National HealthCare runs nursing homes, senior living communities, home health, hospice and behavioral health services. It last closed at $202.19 on Nov 2, down 1.73% on the day. NHC reports earnings on Fri, Nov 6, 2026. In the past 30 days there were 1 dark pool print totaling $1.1M, the largest $1.1M.
NHC · as of the Nov 2 close · updated after every close
Pullback inside a longer uptrend, oversold
The stock is 13% below its 20 day and 11% below its 50 day average. It is 4% above its 200 day average, so the longer trend is still up. Momentum is weak (RSI 33), oversold. The nearest support is the Pivot S1 at $199.68, and the nearest resistance the swing high (Jun 12) at $202.82.
Short trendBearish
Long trendBullish
MomentumWeak
StretchOversold
VolatilityHigh, 4.2%/day
Key levels
$248.2052 week high+22.8%
$227.7720 day average+12.7%
$225.3450 day average+11.4%
$220.67100 day average+9.1%
$205.68Pivot R1+1.7%
$203.17Pivot+0.5%
$202.82Swing high (Jun 12)+0.3%
$202.19Last close
$199.68Pivot S1−1.2%
$194.40200 day average−3.9%
$186.65Swing low (Jun 17)−7.7%
$118.1452 week low−41.6%
Indicators
RSI (14)
33.15
Weak, oversold below 30
Neutral
MACD
-4.71
Below its signal line
Bearish
Stochastic
4.0
Near the bottom of its range
Oversold
ADX (14)
23.4
Weak trend
Williams %R
-96.8
Oversold below −80, overbought above −20
Oversold
CCI (20)
-170.2
Oversold below −100, overbought above 100
Oversold
Rate of change
−15.5%
Change over 10 sessions
Bearish
ATR (14)
$8.41
Typical daily range, 4.2% of price
MA 10Below
MA 20Below
MA 50Below
MA 100Below
MA 200Above
Rising
Short trendBullish
Long trendNot enough history
MomentumFading
StretchNormal
VolatilityNormal, 7.4%/day
Key levels
$248.2052 week high+22.8%
$227.7720 day average+12.7%
$225.3450 day average+11.4%
$220.67100 day average+9.1%
$205.68Pivot R1+1.7%
$203.17Pivot+0.5%
$202.82Swing high (Jun 12)+0.3%
$202.19Last close
$199.68Pivot S1−1.2%
$194.40200 day average−3.9%
$186.65Swing low (Jun 17)−7.7%
$118.1452 week low−41.6%
Indicators
RSI (14)
46.00
Middle of its range
Neutral
MACD
9.19
Below its signal line
Bearish
Stochastic
28.0
Middle of its range
Neutral
ADX (14)
33.2
Trending down
Williams %R
-96.8
Oversold below −80, overbought above −20
Oversold
CCI (20)
-169.0
Oversold below −100, overbought above 100
Oversold
Rate of change
−9.2%
Change over 10 sessions
Bearish
ATR (14)
$15.06
Typical daily range, 7.5% of price
MA 10Below
MA 20Below
MA 50Above
MA 100Above
MA 200–
What happened before, for NHC
Signal name goes hereSince a recent date
9 times
+0.0%
Signal name goes hereSince a recent date
9 times
+0.0%
Signal name goes hereSince a recent date
9 times
+0.0%
What happened before
See how NHC did after each of today's signals in the past: how often it was higher 10 sessions later, and the typical move, next to its usual record.
Earnings in 3 daysSignals right before a report are less reliable. The report can override them.
November seasonalityHow NHC usually does this month. See Seasonality
Calculated from daily prices after each close. Signals describe the chart, not where the stock will go. Past patterns often fail. Not investment advice.
Seasonality
How NHC has done in each calendar month: the average and median return, how often each month finished higher, and every year since 2006.
From SEC Form 13F filings by funds managing over $100 million, as of Jun 30, 2026. Changes compare each fund with its own Q1 2026 filing. "Held by funds" adds up the shares every 13F filer reported, over shares outstanding. Filings come up to 45 days after the quarter ends. Not investment advice.
AI Auto Pilots
Paper trading
StreetAlpha runs four autonomous AI traders powered by Anthropic's Claude. Each one reads options flow, dark pool prints, insider filings, sentiment, macro signals and technicals, then makes its own trading decisions in a paper portfolio. Every decision is logged and every trade is tracked, so you can see whether NHC is in one of them and how their past NHC trades turned out.
National HealthCare is a healthcare services company based in Murfreesboro, Tennessee. It operates skilled nursing facilities, assisted living and independent living communities, home health and hospice agencies, and behavioral health hospitals, mainly in the Southeastern and Midwestern United States. It also provides management, accounting and financial services to other healthcare operators. Its patients include older adults and people recovering from illness or injury, as well as those needing rehabilitation or palliative care.
