From IHG's SEC filings, latest 20-F for the period ending Dec 31, 2025 (filed Feb 26). Per share figures are left out because the US listing can represent a different number of shares.
IHG · as of the Nov 2 close · updated after every close
Uptrend, nearing overbought
The stock is 4% above its 20 day and 6% above its 50 day average. It is 11% above its 200 day average, so the longer trend is still up. Momentum is strong (RSI 63), near overbought. The nearest support is the Pivot S1 at $170.68, and the nearest resistance the swing high (Oct 21) at $171.99.
Short trendBullish
Long trendBullish
MomentumStrong
StretchNear overbought
VolatilityHigh, 2.1%/day
Key levels
$175.8952 week high+2.4%
$173.12Pivot R1+0.8%
$172.11Pivot+0.2%
$171.99Swing high (Oct 21)+0.2%
$171.69Last close
$170.68Pivot S1−0.6%
$169.10Swing low (Jun 23)−1.5%
$165.3420 day average−3.7%
$162.09100 day average−5.6%
$161.0750 day average−6.2%
$152.39200 day average−11.2%
$120.1652 week low−30.0%
Indicators
RSI (14)
62.68
Strong, overbought above 70
Neutral
MACD
2.55
Above its signal line
Bullish
Stochastic
78.7
Middle of its range
Neutral
ADX (14)
20.3
Weak trend
Williams %R
-13.6
Oversold below −80, overbought above −20
Overbought
CCI (20)
114.3
Oversold below −100, overbought above 100
Overbought
Rate of change
+1.6%
Change over 10 sessions
Bullish
ATR (14)
$3.56
Typical daily range, 2.1% of price
MA 10Above
MA 20Above
MA 50Above
MA 100Above
MA 200Above
Rising, nearing overbought
Short trendBullish
Long trendNot enough history
MomentumStrong
StretchNear overbought
VolatilityNormal, 4.2%/day
Key levels
$175.8952 week high+2.4%
$173.12Pivot R1+0.8%
$172.11Pivot+0.2%
$171.99Swing high (Oct 21)+0.2%
$171.69Last close
$170.68Pivot S1−0.6%
$169.10Swing low (Jun 23)−1.5%
$165.3420 day average−3.7%
$162.09100 day average−5.6%
$161.0750 day average−6.2%
$152.39200 day average−11.2%
$120.1652 week low−30.0%
Indicators
RSI (14)
63.07
Strong, overbought above 70
Neutral
MACD
4.36
Above its signal line
Bullish
Stochastic
74.3
Middle of its range
Neutral
ADX (14)
22.9
Weak trend
Williams %R
-8.5
Oversold below −80, overbought above −20
Overbought
CCI (20)
145.0
Oversold below −100, overbought above 100
Overbought
Rate of change
+5.7%
Change over 10 sessions
Bullish
ATR (14)
$7.17
Typical daily range, 4.2% of price
MA 10Above
MA 20Above
MA 50Above
MA 100Above
MA 200–
What happened before, for IHG
Signal name goes hereSince a recent date
9 times
+0.0%
Signal name goes hereSince a recent date
9 times
+0.0%
Signal name goes hereSince a recent date
9 times
+0.0%
What happened before
See how IHG did after each of today's signals in the past: how often it was higher 10 sessions later, and the typical move, next to its usual record.
November seasonalityHow IHG usually does this month. See Seasonality
Calculated from daily prices after each close. Signals describe the chart, not where the stock will go. Past patterns often fail. Not investment advice.
Seasonality
How IHG has done in each calendar month: the average and median return, how often each month finished higher, and every year since 2006.
From SEC Form 13F filings by funds managing over $100 million, as of Jun 30, 2026. Changes compare each fund with its own Q1 2026 filing. Filings come up to 45 days after the quarter ends. Not investment advice.
AI Auto Pilots
Paper trading
StreetAlpha runs four autonomous AI traders powered by Anthropic's Claude. Each one reads options flow, dark pool prints, insider filings, sentiment, macro signals and technicals, then makes its own trading decisions in a paper portfolio. Every decision is logged and every trade is tracked, so you can see whether IHG is in one of them and how their past IHG trades turned out.
Members of Congress and senior officials report trades up to 45 days later, as dollar ranges. Filings show a trade happened, not why. Not investment advice.
