ProShares Trust II (SCO)
ProShares Trust II (SCO) tracked by StreetAlpha. It last closed at $17.27 on Nov 2, up 10.38% on the day. Over the past 90 days StreetAlpha recorded 2 whale options trades in SCO, 100% of them bullish and 0% bearish. In the past 30 days there were 3 dark pool prints totaling $1.8M, the largest $821K.
Key Stats
Last 12 monthsNot reported for this period.
From SCO's SEC filings, latest 10-Q for the period ending Jun 30, 2026 (filed Aug 7). Last 12 months adds up the four latest quarters.
Technical Analysis
The stock sits between its 20 and 50 day averages. It is 88% below its 200 day average, so the longer trend is down. Momentum is neutral (RSI 45). The nearest support is the Pivot at $17.17, and the nearest resistance the Pivot R1 at $17.58.
| RSI (14) | 45.38 | Middle of its range | Neutral |
| MACD | -1.10 | Above its signal line | Bullish |
| Stochastic | 36.7 | Middle of its range | Neutral |
| ADX (14) | 37.3 | Trending down | |
| Williams %R | -14.3 | Oversold below −80, overbought above −20 | Overbought |
| CCI (20) | 4.8 | Oversold below −100, overbought above 100 | Neutral |
| Rate of change | +4.6% | Change over 10 sessions | Bullish |
| ATR (14) | $0.75 | Typical daily range, 4.3% of price |
| RSI (14) | 31.77 | Weak, oversold below 30 | Neutral |
| MACD | -5.87 | Above its signal line | Bullish |
| Stochastic | 5.3 | Near the bottom of its range | Oversold |
| ADX (14) | 41.3 | Strong downtrend | |
| Williams %R | -87.4 | Oversold below −80, overbought above −20 | Oversold |
| CCI (20) | -89.5 | Oversold below −100, overbought above 100 | Neutral |
| Rate of change | −31.3% | Change over 10 sessions | Bearish |
| ATR (14) | $3.08 | Typical daily range, 17.9% of price |
What happened before
See how SCO did after each of today's signals in the past: how often it was higher 10 sessions later, and the typical move, next to its usual record.
Calculated from daily prices after each close. Signals describe the chart, not where the stock will go. Past patterns often fail. Not investment advice.
Seasonality
How SCO has done in each calendar month: the average and median return, how often each month finished higher, and every year since 2008.
Whale Options Flow
90DNo whale options trades in SCO in the last 90 days.
Dark Pool
30DSCO Institutional Ownership
Hedge fund holdings →| # | Fund | Shares | Of company | Value | Change | |
|---|---|---|---|---|---|---|
| 1 | Spectrum Financial Alliance Ltd LLC | 553K | 0.42% | $19.4M | +553K | New |
| 2 | Group One Trading LLC | 279K | 0.21% | $9.8M | +279K | New |
| 3 | IMC-Chicago, LLC | 224K | 0.17% | $7.8M | +224K | New |
| 4 | Flow Traders U.s. LLC | 199K | 0.15% | $7K | +199K | New |
| 5 | Hrt Financial LP | 160K | 0.12% | $4K | −127K | Trimmed |
| 6 | Susquehanna International Group, LLP | 143K | 0.11% | $5.0M | +143K | New |
| 7 | Belvedere Trading LLC | 101K | 0.08% | $3.5M | +101K | New |
| 8 | Jane Street Group, LLC | 84K | 0.06% | $3.0M | +84K | New |
| 9 | Hrt Financial LP | 77K | 0.06% | $3K | +77K | New |
| 10 | Goldman Sachs Group Inc | 63K | 0.05% | $2.2M | +63K | New |
| 11 | Jump Financial, LLC | 46K | 0.03% | $1.6M | +46K | New |
| 12 | Simplex Trading, LLC | 46K | 0.03% | $1.6M | +46K | New |
| 13 | StoneX Group Inc. | 29K | 0.02% | $873K | +29K | New |
| 14 | Axq Capital, LP | 29K | 0.02% | $998K | +29K | New |
| 15 | Hrt Financial LP | 27K | 0.02% | $620 | +17K | Added |
| 16 | Mirae Asset Global Investments Co., Ltd. | 25K | 0.02% | $876K | +25K | New |
| 17 | Hrt Financial LP | 22K | 0.02% | $605 | +22K | New |
| 18 | Meridian Wealth Management, LLC | 17K | 0.01% | $552K | +17K | New |
| 19 | EverSource Wealth Advisors, LLC | 17K | 0.01% | $588K | +17K | New |
| 20 | US Bancorp \de\ | 16K | 0.01% | $569K | +16K | New |
| 21 | Morgan Stanley | 15K | 0.01% | $534K | +15K | New |
| 22 | Orca Wealth Management, LLC | 14K | 0.01% | $499K | +14K | New |
| 23 | Avidian Wealth Enterprises, LLC | 14K | 0.01% | $482K | +14K | New |
| 24 | Hbw Advisory Services LLC | 13K | 0.01% | $452K | +13K | New |
| 25 | LPL Financial LLC | 13K | 0.01% | $445K | +13K | New |
- Spectrum Financial Alliance Ltd LLC+553K sh$19.4M
- Group One Trading LLC+279K sh$9.8M
- IMC-Chicago, LLC+224K sh$7.8M
- Susquehanna International Group, LLP+143K sh$5.0M
- Belvedere Trading LLC+101K sh$3.5M
- Jane Street Group, LLC+84K sh$3.0M
- Hrt Financial LP−127K sh−$3K
- Hrt Financial LP−94K sh−$3K
- Hrt Financial LP−43K sh−$2K
- Spectrum Financial Alliance Ltd LLCAdded+318K shOct 29
- Hbw Advisory Services LLCAdded+49K shOct 15
- Ridgepath Capital Management LLCNew+27K shOct 29
- Orca Wealth Management, LLCSold out−14K shOct 14
- Avidian Wealth Enterprises, LLCSold out−14K shOct 8
- Archford Capital Strategies, LLCNew+20K shOct 19
- Mirae Asset Global Investments Co., Ltd.Added+19K shOct 29
- SLT Holdings LLCSold out−8,750 shOct 15
From SEC Form 13F filings by funds managing over $100 million, as of Jun 30, 2026. Changes compare each fund with its own Q1 2026 filing. "Held by funds" adds up the shares every 13F filer reported, over shares outstanding. Filings come up to 45 days after the quarter ends. Put/call compares the value of puts and calls funds reported ($1.2M in puts, $137K in calls), leaving out market makers and bank trading desks. Not investment advice.
AI Auto Pilots
Paper tradingStreetAlpha runs four autonomous AI traders powered by Anthropic's Claude. Each one reads options flow, dark pool prints, insider filings, sentiment, macro signals and technicals, then makes its own trading decisions in a paper portfolio. Every decision is logged and every trade is tracked, so you can see whether SCO is in one of them and how their past SCO trades turned out.
SCO News Tone and Price
Macro & Market News
All StreetAlpha news →StreetAlpha hasn't covered SCO in an article yet. Here's the latest on the wider market.